Ingredion Incorporated (INGR)

USD 130.69

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 132.7 135.25 132.7 135.04 462.72 Thousand
25 Mar, 2025 133.0 133.5 131.69 132.48 494.3 Thousand
24 Mar, 2025 130.87 133.14 130.52 133.04 709.91 Thousand
21 Mar, 2025 131.85 132.05 130.07 130.33 3.52 Million
20 Mar, 2025 131.75 133.25 130.42 131.76 511.31 Thousand
19 Mar, 2025 131.6 132.75 131.01 132.41 468.75 Thousand
18 Mar, 2025 133.57 133.63 132.04 132.05 398.7 Thousand
17 Mar, 2025 131.71 134.72 131.53 133.23 423.4 Thousand
14 Mar, 2025 130.3 131.41 129.53 131.29 417.7 Thousand
13 Mar, 2025 130.76 131.84 129.82 130.55 640.55 Thousand