Ingredion Incorporated (INGR)

USD 108.91

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 108.03 109.38 108.03 108.91 710 Thousand
02 Dec, 2025 107.94 108.17 106.89 107.68 695.54 Thousand
01 Dec, 2025 107.52 108.82 107.18 108.13 1.02 Million
28 Nov, 2025 107.58 108.37 107.47 107.54 437.99 Thousand
26 Nov, 2025 107.22 108.3 106.7 107.58 643.55 Thousand
25 Nov, 2025 106.77 107.96 106.32 107.22 636.13 Thousand
24 Nov, 2025 107.4 107.4 105.81 105.86 741.22 Thousand
21 Nov, 2025 107.21 109.53 107.15 107.62 675.41 Thousand
20 Nov, 2025 106.63 107.76 105.75 106.79 499.11 Thousand
19 Nov, 2025 107.42 107.42 106.12 106.96 496.96 Thousand