USD 132.44
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 139.44 | 139.9 | 137.64 | 138.09 | 381.1 Thousand |
27 May, 2025 | 137.5 | 139.55 | 136.58 | 139.42 | 453.61 Thousand |
23 May, 2025 | 137.24 | 137.28 | 135.35 | 136.69 | 363 Thousand |
22 May, 2025 | 138.08 | 138.93 | 136.47 | 137.24 | 447.4 Thousand |
21 May, 2025 | 140.67 | 140.85 | 138.04 | 138.35 | 435.4 Thousand |
20 May, 2025 | 140.15 | 141.78 | 139.78 | 140.95 | 460.13 Thousand |
19 May, 2025 | 140.39 | 140.99 | 139.72 | 140.08 | 313.4 Thousand |
16 May, 2025 | 138.89 | 141.32 | 138.31 | 140.81 | 481.4 Thousand |
15 May, 2025 | 135.81 | 138.97 | 135.0 | 138.89 | 421.5 Thousand |
14 May, 2025 | 137.4 | 137.79 | 135.1 | 135.25 | 484.3 Thousand |
6508
3632
GPOR
NIC
PGN
TREL