USD 132.44
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 138.19 | 139.28 | 138.19 | 138.44 | 299.4 Thousand |
02 Jun, 2025 | 138.46 | 139.1 | 137.02 | 138.95 | 355.5 Thousand |
30 May, 2025 | 139.1 | 139.39 | 138.37 | 139.12 | 420.6 Thousand |
29 May, 2025 | 137.94 | 139.11 | 137.29 | 138.67 | 302.23 Thousand |
28 May, 2025 | 139.44 | 139.9 | 137.64 | 138.09 | 381.1 Thousand |
27 May, 2025 | 137.5 | 139.55 | 136.58 | 139.42 | 453.61 Thousand |
23 May, 2025 | 137.24 | 137.28 | 135.35 | 136.69 | 363 Thousand |
22 May, 2025 | 138.08 | 138.93 | 136.47 | 137.24 | 447.4 Thousand |
21 May, 2025 | 140.67 | 140.85 | 138.04 | 138.35 | 435.4 Thousand |
20 May, 2025 | 140.15 | 141.78 | 139.78 | 140.95 | 460.13 Thousand |
6508
3632
GPOR
NIC
PGN
TREL