Ingredion Incorporated (INGR)

USD 132.44

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 137.36 137.68 136.0 136.74 313.23 Thousand
04 Jun, 2025 139.27 139.27 137.02 137.22 347.5 Thousand
03 Jun, 2025 138.19 139.28 138.19 138.44 299.4 Thousand
02 Jun, 2025 138.46 139.1 137.02 138.95 355.5 Thousand
30 May, 2025 139.1 139.39 138.37 139.12 420.6 Thousand
29 May, 2025 137.94 139.11 137.29 138.67 302.23 Thousand
28 May, 2025 139.44 139.9 137.64 138.09 381.1 Thousand
27 May, 2025 137.5 139.55 136.58 139.42 453.61 Thousand
23 May, 2025 137.24 137.28 135.35 136.69 363 Thousand
22 May, 2025 138.08 138.93 136.47 137.24 447.4 Thousand