Ingredion Incorporated (INGR)

USD 141.84

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 135.72 136.32 134.61 135.0 280.71 Thousand
24 Oct, 2024 135.78 136.69 135.17 135.59 253.1 Thousand
23 Oct, 2024 133.7 136.04 132.91 135.97 401 Thousand
22 Oct, 2024 133.21 135.38 132.43 134.39 264.46 Thousand
21 Oct, 2024 134.35 135.18 133.39 133.93 277.9 Thousand
18 Oct, 2024 135.02 135.38 133.67 134.26 223 Thousand
17 Oct, 2024 136.06 136.39 134.67 134.82 251.54 Thousand
16 Oct, 2024 135.05 136.98 134.98 135.52 220.9 Thousand
15 Oct, 2024 133.87 136.16 133.87 135.07 273.5 Thousand
14 Oct, 2024 133.81 134.53 133.38 134.38 252.6 Thousand