Ingredion Incorporated (INGR)

USD 130.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 132.28 133.17 131.36 132.76 523.15 Thousand
13 Jan, 2025 130.8 132.6 130.22 131.82 733.63 Thousand
10 Jan, 2025 132.61 133.41 130.48 130.81 708.1 Thousand
08 Jan, 2025 132.08 133.59 131.4 133.51 323.6 Thousand
07 Jan, 2025 133.71 134.94 132.12 132.72 418.5 Thousand
06 Jan, 2025 135.52 136.24 133.66 134.07 437.5 Thousand
03 Jan, 2025 136.42 137.28 136.02 136.53 348.4 Thousand
02 Jan, 2025 137.14 138.14 136.12 136.5 356.52 Thousand
31 Dec, 2024 137.14 138.32 137.14 137.56 336.4 Thousand
30 Dec, 2024 137.93 138.09 136.34 137.14 230.01 Thousand