Ingredion Incorporated (INGR)

USD 132.44

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 140.96 141.63 137.58 138.78 771.24 Thousand
18 Dec, 2024 141.59 143.8 141.46 141.84 1.24 Million
17 Dec, 2024 141.83 143.22 141.39 142.16 458.71 Thousand
16 Dec, 2024 144.66 144.66 142.74 142.98 360.32 Thousand
13 Dec, 2024 144.79 145.6 143.76 144.31 294.2 Thousand
12 Dec, 2024 144.84 146.5 144.7 144.79 426.76 Thousand
11 Dec, 2024 144.73 145.52 143.42 144.43 510.13 Thousand
10 Dec, 2024 142.81 144.57 141.19 143.89 512.95 Thousand
09 Dec, 2024 145.44 146.3 142.66 142.81 665.21 Thousand
06 Dec, 2024 148.18 148.61 144.54 145.23 531.25 Thousand