IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2.99 | 3.1 | 2.92 | 3.04 | 258.83 Thousand |
| 20 Sep, 2024 | 3.0 | 3.07 | 2.9 | 2.98 | 288.62 Thousand |
| 19 Sep, 2024 | 3.1 | 3.1 | 3.03 | 3.04 | 199.52 Thousand |
| 18 Sep, 2024 | 3.1 | 3.13 | 3.05 | 3.06 | 230.24 Thousand |
| 17 Sep, 2024 | 3.12 | 3.14 | 3.05 | 3.08 | 214.8 Thousand |
| 16 Sep, 2024 | 3.08 | 3.13 | 3.0 | 3.1 | 190.04 Thousand |
| 13 Sep, 2024 | 3.15 | 3.16 | 3.05 | 3.09 | 215.73 Thousand |
| 12 Sep, 2024 | 3.22 | 3.22 | 3.11 | 3.12 | 140.13 Thousand |
| 11 Sep, 2024 | 3.07 | 3.29 | 2.97 | 3.21 | 263.7 Thousand |
| 10 Sep, 2024 | 3.02 | 3.1 | 2.98 | 3.07 | 260.8 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF