IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.06 | 3.08 | 3.0 | 3.03 | 145.01 Thousand |
| 18 Oct, 2024 | 3.01 | 3.12 | 3.0 | 3.08 | 150.72 Thousand |
| 17 Oct, 2024 | 3.01 | 3.04 | 3.0 | 3.0 | 217 Thousand |
| 16 Oct, 2024 | 3.06 | 3.13 | 3.02 | 3.02 | 179.62 Thousand |
| 15 Oct, 2024 | 3.01 | 3.07 | 2.99 | 3.04 | 178.22 Thousand |
| 14 Oct, 2024 | 3.03 | 3.05 | 2.99 | 3.02 | 148.3 Thousand |
| 11 Oct, 2024 | 2.94 | 3.03 | 2.93 | 3.02 | 174.83 Thousand |
| 10 Oct, 2024 | 3.0 | 3.01 | 2.89 | 2.96 | 265.4 Thousand |
| 09 Oct, 2024 | 3.03 | 3.06 | 3.0 | 3.01 | 221.9 Thousand |
| 08 Oct, 2024 | 3.09 | 3.11 | 3.03 | 3.05 | 260.51 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF