IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.79 | 2.93 | 2.78 | 2.93 | 383.91 Thousand |
| 01 Nov, 2024 | 3.0 | 3.0 | 2.67 | 2.82 | 713.94 Thousand |
| 31 Oct, 2024 | 3.0 | 3.02 | 2.94 | 2.95 | 330.9 Thousand |
| 30 Oct, 2024 | 3.01 | 3.05 | 2.96 | 2.98 | 232.9 Thousand |
| 29 Oct, 2024 | 2.96 | 3.01 | 2.89 | 3.0 | 257.05 Thousand |
| 28 Oct, 2024 | 3.02 | 3.04 | 2.98 | 2.98 | 174.41 Thousand |
| 25 Oct, 2024 | 2.95 | 3.02 | 2.95 | 3.0 | 154.21 Thousand |
| 24 Oct, 2024 | 3.0 | 3.01 | 2.9 | 2.96 | 247.3 Thousand |
| 23 Oct, 2024 | 3.05 | 3.06 | 2.99 | 2.99 | 178.7 Thousand |
| 22 Oct, 2024 | 3.03 | 3.07 | 3.0 | 3.05 | 188.34 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF