IHS Holding Ltd (IHS)
USD 7.1
(1.87%)
USD 7.1
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.97 | 7.1 | 6.93 | 7.1 | 591.24 Thousand |
| 02 Dec, 2025 | 7.0 | 7.1 | 6.93 | 6.99 | 880.92 Thousand |
| 01 Dec, 2025 | 7.0 | 7.17 | 6.87 | 7.09 | 702.7 Thousand |
| 28 Nov, 2025 | 6.87 | 7.1 | 6.84 | 7.1 | 581.2 Thousand |
| 26 Nov, 2025 | 6.74 | 7.0 | 6.73 | 6.87 | 814.2 Thousand |
| 25 Nov, 2025 | 6.69 | 6.79 | 6.62 | 6.72 | 689 Thousand |
| 24 Nov, 2025 | 6.25 | 6.72 | 6.25 | 6.7 | 951.6 Thousand |
| 21 Nov, 2025 | 6.31 | 6.38 | 6.22 | 6.28 | 878.8 Thousand |
| 20 Nov, 2025 | 6.39 | 6.56 | 6.26 | 6.3 | 997.9 Thousand |
| 19 Nov, 2025 | 6.31 | 6.46 | 6.27 | 6.33 | 972.7 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG