IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.81 | 5.86 | 5.77 | 5.85 | 104.95 Thousand |
| 09 Jun, 2025 | 5.67 | 5.72 | 5.6 | 5.72 | 121.32 Thousand |
| 06 Jun, 2025 | 5.67 | 5.73 | 5.62 | 5.64 | 463.17 Thousand |
| 05 Jun, 2025 | 5.75 | 5.77 | 5.55 | 5.69 | 755.8 Thousand |
| 04 Jun, 2025 | 5.71 | 5.79 | 5.57 | 5.73 | 849 Thousand |
| 03 Jun, 2025 | 5.75 | 5.76 | 5.57 | 5.63 | 1.08 Million |
| 02 Jun, 2025 | 5.53 | 5.81 | 5.45 | 5.79 | 1.71 Million |
| 30 May, 2025 | 5.49 | 5.56 | 5.38 | 5.55 | 967.6 Thousand |
| 29 May, 2025 | 5.33 | 5.51 | 5.22 | 5.43 | 1.04 Million |
| 28 May, 2025 | 5.49 | 5.49 | 5.1 | 5.22 | 1.85 Million |
OPHLF
1029
PHPPY
005880
7760
TBCRF