IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.24 | 6.28 | 6.04 | 6.25 | 1.37 Million |
| 16 May, 2025 | 6.12 | 6.3 | 6.03 | 6.28 | 852.9 Thousand |
| 15 May, 2025 | 6.1 | 6.17 | 6.0 | 6.15 | 1.15 Million |
| 14 May, 2025 | 6.07 | 6.15 | 5.93 | 6.13 | 1.13 Million |
| 13 May, 2025 | 5.97 | 6.11 | 5.9 | 6.07 | 1.15 Million |
| 12 May, 2025 | 5.82 | 6.01 | 5.72 | 5.97 | 1.44 Million |
| 09 May, 2025 | 5.71 | 5.75 | 5.63 | 5.7 | 790.14 Thousand |
| 08 May, 2025 | 5.95 | 6.0 | 5.7 | 5.71 | 1.25 Million |
| 07 May, 2025 | 5.4 | 5.97 | 5.36 | 5.94 | 3.16 Million |
| 06 May, 2025 | 4.9 | 5.49 | 4.87 | 5.44 | 4.09 Million |
OPHLF
1029
PHPPY
005880
7760
TBCRF