IHS Holding Limited (IHS)
USD 5.0
(-1.77%)
USD 5.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.05 | 4.85 | 4.05 | 4.43 | 2.72 Million |
| 17 Mar, 2025 | 3.81 | 3.94 | 3.81 | 3.91 | 578.99 Thousand |
| 14 Mar, 2025 | 3.8 | 3.85 | 3.74 | 3.78 | 195.52 Thousand |
| 13 Mar, 2025 | 3.69 | 3.81 | 3.69 | 3.71 | 129.6 Thousand |
| 12 Mar, 2025 | 3.67 | 3.71 | 3.51 | 3.67 | 320 Thousand |
| 11 Mar, 2025 | 3.45 | 3.68 | 3.43 | 3.67 | 273.37 Thousand |
| 10 Mar, 2025 | 3.6 | 3.73 | 3.41 | 3.44 | 471.6 Thousand |
| 07 Mar, 2025 | 3.53 | 3.64 | 3.46 | 3.56 | 162.1 Thousand |
| 06 Mar, 2025 | 3.52 | 3.62 | 3.5 | 3.5 | 171 Thousand |
| 05 Mar, 2025 | 3.56 | 3.64 | 3.48 | 3.56 | 363.03 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF