IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.92 | 5.06 | 4.87 | 4.96 | 961.57 Thousand |
| 02 May, 2025 | 5.02 | 5.09 | 4.85 | 4.9 | 785.6 Thousand |
| 01 May, 2025 | 4.91 | 5.07 | 4.91 | 4.97 | 1.21 Million |
| 30 Apr, 2025 | 4.9 | 4.95 | 4.82 | 4.9 | 610.71 Thousand |
| 29 Apr, 2025 | 4.88 | 5.0 | 4.79 | 4.95 | 762.5 Thousand |
| 28 Apr, 2025 | 4.83 | 4.97 | 4.75 | 4.88 | 522.3 Thousand |
| 25 Apr, 2025 | 4.82 | 4.85 | 4.69 | 4.79 | 303.7 Thousand |
| 24 Apr, 2025 | 4.76 | 4.91 | 4.71 | 4.83 | 389.57 Thousand |
| 23 Apr, 2025 | 4.85 | 4.87 | 4.68 | 4.72 | 373.1 Thousand |
| 22 Apr, 2025 | 4.84 | 4.9 | 4.77 | 4.79 | 363 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF