IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.84 | 4.9 | 4.77 | 4.79 | 363 Thousand |
| 21 Apr, 2025 | 4.95 | 5.02 | 4.73 | 4.78 | 425 Thousand |
| 17 Apr, 2025 | 5.01 | 5.14 | 4.92 | 4.94 | 504.63 Thousand |
| 16 Apr, 2025 | 5.06 | 5.13 | 4.99 | 5.09 | 412.87 Thousand |
| 15 Apr, 2025 | 4.87 | 5.1 | 4.86 | 5.06 | 344.02 Thousand |
| 14 Apr, 2025 | 4.62 | 4.93 | 4.62 | 4.91 | 359.1 Thousand |
| 11 Apr, 2025 | 4.56 | 4.63 | 4.5 | 4.6 | 240.87 Thousand |
| 10 Apr, 2025 | 4.56 | 4.69 | 4.45 | 4.57 | 431.13 Thousand |
| 09 Apr, 2025 | 4.31 | 4.61 | 4.21 | 4.61 | 480.2 Thousand |
| 08 Apr, 2025 | 4.52 | 4.6 | 4.26 | 4.36 | 502.3 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF