IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.7 | 5.75 | 5.01 | 5.34 | 1.45 Million |
| 21 Mar, 2025 | 4.7 | 5.27 | 4.7 | 5.25 | 2.52 Million |
| 20 Mar, 2025 | 4.49 | 4.92 | 4.49 | 4.7 | 1.24 Million |
| 19 Mar, 2025 | 4.41 | 4.65 | 4.41 | 4.52 | 1.22 Million |
| 18 Mar, 2025 | 4.05 | 4.85 | 4.05 | 4.43 | 2.72 Million |
| 17 Mar, 2025 | 3.81 | 3.94 | 3.81 | 3.91 | 578.99 Thousand |
| 14 Mar, 2025 | 3.8 | 3.85 | 3.74 | 3.78 | 195.52 Thousand |
| 13 Mar, 2025 | 3.69 | 3.81 | 3.69 | 3.71 | 129.6 Thousand |
| 12 Mar, 2025 | 3.67 | 3.71 | 3.51 | 3.67 | 320 Thousand |
| 11 Mar, 2025 | 3.45 | 3.68 | 3.43 | 3.67 | 273.37 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF