IHS Holding Ltd (IHS)
USD 7.1
(1.87%)
USD 7.1
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.4 | 7.4 | 7.19 | 7.22 | 496.1 Thousand |
| 08 Sep, 2025 | 7.29 | 7.43 | 7.21 | 7.38 | 451.2 Thousand |
| 05 Sep, 2025 | 7.18 | 7.37 | 7.11 | 7.27 | 412.8 Thousand |
| 04 Sep, 2025 | 7.19 | 7.24 | 7.14 | 7.2 | 234.1 Thousand |
| 03 Sep, 2025 | 7.22 | 7.43 | 7.18 | 7.23 | 342.5 Thousand |
| 02 Sep, 2025 | 7.12 | 7.24 | 6.92 | 7.18 | 483.7 Thousand |
| 29 Aug, 2025 | 7.23 | 7.29 | 7.17 | 7.25 | 399.3 Thousand |
| 28 Aug, 2025 | 7.26 | 7.33 | 7.12 | 7.26 | 372.1 Thousand |
| 27 Aug, 2025 | 7.28 | 7.3 | 7.15 | 7.23 | 407.7 Thousand |
| 26 Aug, 2025 | 7.46 | 7.46 | 7.24 | 7.33 | 633.4 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG