IHS Holding Ltd (IHS)

USD 7.1

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 7.1 7.52 7.09 7.43 696.1 Thousand
22 Aug, 2025 6.96 7.17 6.95 7.09 435.7 Thousand
21 Aug, 2025 6.73 7.09 6.71 6.98 771 Thousand
20 Aug, 2025 6.8 6.83 6.66 6.74 642.2 Thousand
19 Aug, 2025 6.9 6.93 6.78 6.81 574.9 Thousand
18 Aug, 2025 7.1 7.14 6.9 6.92 797.8 Thousand
15 Aug, 2025 7.0 7.12 6.87 7.04 479 Thousand
14 Aug, 2025 6.87 6.99 6.74 6.96 494 Thousand
13 Aug, 2025 7.32 7.32 6.79 6.86 892.5 Thousand
12 Aug, 2025 6.43 7.41 6.28 7.31 1.63 Million