IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.95 | 3.95 | 3.85 | 3.87 | 113.8 Thousand |
| 18 Feb, 2025 | 3.95 | 4.01 | 3.9 | 3.95 | 198.34 Thousand |
| 14 Feb, 2025 | 4.12 | 4.19 | 3.95 | 3.95 | 359.65 Thousand |
| 13 Feb, 2025 | 3.98 | 4.09 | 3.94 | 4.08 | 257.4 Thousand |
| 12 Feb, 2025 | 3.86 | 3.96 | 3.81 | 3.94 | 180.2 Thousand |
| 11 Feb, 2025 | 3.96 | 3.96 | 3.82 | 3.91 | 199.1 Thousand |
| 10 Feb, 2025 | 3.84 | 4.0 | 3.81 | 3.99 | 361.57 Thousand |
| 07 Feb, 2025 | 3.68 | 3.81 | 3.63 | 3.79 | 183.9 Thousand |
| 06 Feb, 2025 | 3.76 | 3.77 | 3.63 | 3.71 | 200.2 Thousand |
| 05 Feb, 2025 | 3.58 | 3.78 | 3.56 | 3.76 | 234.53 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF