IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.23 | 3.62 | 3.23 | 3.57 | 494.01 Thousand |
| 31 Jan, 2025 | 3.48 | 3.52 | 3.27 | 3.28 | 1.73 Million |
| 30 Jan, 2025 | 3.47 | 3.57 | 3.41 | 3.47 | 259 Thousand |
| 29 Jan, 2025 | 3.46 | 3.5 | 3.41 | 3.44 | 221.4 Thousand |
| 28 Jan, 2025 | 3.5 | 3.54 | 3.39 | 3.45 | 321.92 Thousand |
| 27 Jan, 2025 | 3.74 | 3.74 | 3.45 | 3.54 | 465.52 Thousand |
| 24 Jan, 2025 | 3.71 | 3.77 | 3.6 | 3.74 | 218.91 Thousand |
| 23 Jan, 2025 | 3.5 | 3.9 | 3.47 | 3.75 | 566.51 Thousand |
| 22 Jan, 2025 | 3.43 | 3.52 | 3.27 | 3.51 | 943.1 Thousand |
| 21 Jan, 2025 | 3.21 | 3.48 | 3.2 | 3.45 | 394.62 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF