IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.92 | 3.25 | 2.9 | 3.18 | 874.3 Thousand |
| 31 Dec, 2024 | 2.93 | 2.96 | 2.9 | 2.92 | 149.41 Thousand |
| 30 Dec, 2024 | 2.97 | 3.0 | 2.91 | 2.93 | 211.6 Thousand |
| 27 Dec, 2024 | 2.95 | 3.01 | 2.91 | 3.0 | 231.53 Thousand |
| 26 Dec, 2024 | 3.02 | 3.03 | 2.96 | 2.97 | 264.6 Thousand |
| 24 Dec, 2024 | 3.08 | 3.1 | 3.01 | 3.04 | 117.21 Thousand |
| 23 Dec, 2024 | 3.17 | 3.2 | 3.03 | 3.12 | 449.3 Thousand |
| 20 Dec, 2024 | 3.03 | 3.29 | 3.03 | 3.23 | 297.28 Thousand |
| 19 Dec, 2024 | 3.14 | 3.14 | 2.96 | 3.08 | 806.7 Thousand |
| 18 Dec, 2024 | 3.26 | 3.27 | 3.13 | 3.15 | 437.32 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF