IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.22 | 3.26 | 3.14 | 3.21 | 183.93 Thousand |
| 16 Jan, 2025 | 3.11 | 3.22 | 3.06 | 3.19 | 189.8 Thousand |
| 15 Jan, 2025 | 3.13 | 3.16 | 3.08 | 3.1 | 114.9 Thousand |
| 14 Jan, 2025 | 3.09 | 3.1 | 3.02 | 3.07 | 160.3 Thousand |
| 13 Jan, 2025 | 3.14 | 3.16 | 3.03 | 3.03 | 272.41 Thousand |
| 10 Jan, 2025 | 3.19 | 3.19 | 3.01 | 3.14 | 350.4 Thousand |
| 08 Jan, 2025 | 3.32 | 3.37 | 3.18 | 3.23 | 234.82 Thousand |
| 07 Jan, 2025 | 3.42 | 3.47 | 3.27 | 3.35 | 397.64 Thousand |
| 06 Jan, 2025 | 3.42 | 3.51 | 3.34 | 3.38 | 795.1 Thousand |
| 03 Jan, 2025 | 3.22 | 3.48 | 3.15 | 3.37 | 450.62 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF