IHS Holding Ltd (IHS)
USD 6.35
(-0.78%)
USD 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.91 | 5.08 | 4.91 | 5.05 | 107.79 Thousand |
| 31 Oct, 2023 | 4.94 | 5.0 | 4.75 | 4.92 | 348.58 Thousand |
| 30 Oct, 2023 | 4.8 | 4.98 | 4.79 | 4.93 | 322.64 Thousand |
| 27 Oct, 2023 | 5.0 | 5.0 | 4.74 | 4.75 | 113.08 Thousand |
| 26 Oct, 2023 | 4.84 | 5.1 | 4.79 | 5.03 | 99.56 Thousand |
| 25 Oct, 2023 | 4.75 | 4.98 | 4.75 | 4.8 | 198.36 Thousand |
| 24 Oct, 2023 | 4.98 | 4.98 | 4.68 | 4.82 | 516.25 Thousand |
| 23 Oct, 2023 | 4.96 | 5.04 | 4.87 | 4.95 | 363.17 Thousand |
| 20 Oct, 2023 | 5.04 | 5.1 | 4.91 | 4.95 | 227.95 Thousand |
| 19 Oct, 2023 | 5.26 | 5.29 | 5.03 | 5.05 | 309.21 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG