IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.25 | 5.32 | 5.1 | 5.19 | 334.65 Thousand |
| 03 Oct, 2023 | 5.37 | 5.5 | 5.24 | 5.25 | 295.03 Thousand |
| 02 Oct, 2023 | 5.52 | 5.74 | 5.4 | 5.42 | 573.4 Thousand |
| 29 Sep, 2023 | 6.03 | 6.16 | 5.5 | 5.55 | 594.06 Thousand |
| 28 Sep, 2023 | 5.73 | 6.06 | 5.68 | 6.03 | 657.23 Thousand |
| 27 Sep, 2023 | 5.25 | 5.84 | 5.25 | 5.74 | 588.1 Thousand |
| 26 Sep, 2023 | 5.08 | 5.41 | 5.04 | 5.2 | 412.47 Thousand |
| 25 Sep, 2023 | 5.09 | 5.25 | 4.85 | 5.17 | 392.72 Thousand |
| 22 Sep, 2023 | 4.87 | 5.25 | 4.6 | 5.14 | 943.21 Thousand |
| 21 Sep, 2023 | 4.76 | 5.02 | 4.72 | 4.82 | 529.07 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF