IHS Holding Ltd (IHS)
USD 7.31
(13.69%)
USD 7.31
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.57 | 4.62 | 4.46 | 4.47 | 223.85 Thousand |
| 05 Dec, 2023 | 4.71 | 4.79 | 4.56 | 4.58 | 259.25 Thousand |
| 04 Dec, 2023 | 4.77 | 4.87 | 4.69 | 4.7 | 277.55 Thousand |
| 01 Dec, 2023 | 4.62 | 4.85 | 4.53 | 4.77 | 451.82 Thousand |
| 30 Nov, 2023 | 4.84 | 4.85 | 4.54 | 4.65 | 616.91 Thousand |
| 29 Nov, 2023 | 4.96 | 5.09 | 4.89 | 4.95 | 473.09 Thousand |
| 28 Nov, 2023 | 5.02 | 5.05 | 4.94 | 4.96 | 233.2 Thousand |
| 27 Nov, 2023 | 5.04 | 5.28 | 4.97 | 5.06 | 266.11 Thousand |
| 24 Nov, 2023 | 4.81 | 5.16 | 4.81 | 5.06 | 174.75 Thousand |
| 22 Nov, 2023 | 4.99 | 5.0 | 4.7 | 4.73 | 539.19 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG