IHS Holding Ltd (IHS)
USD 7.1
(1.87%)
USD 7.1
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.58 | 3.65 | 3.57 | 3.59 | 363.6 Thousand |
| 29 Apr, 2024 | 3.58 | 3.66 | 3.53 | 3.61 | 203.49 Thousand |
| 26 Apr, 2024 | 3.44 | 3.54 | 3.44 | 3.53 | 156.9 Thousand |
| 25 Apr, 2024 | 3.41 | 3.45 | 3.37 | 3.44 | 177.37 Thousand |
| 24 Apr, 2024 | 3.4 | 3.46 | 3.35 | 3.45 | 218.28 Thousand |
| 23 Apr, 2024 | 3.33 | 3.43 | 3.32 | 3.41 | 138.68 Thousand |
| 22 Apr, 2024 | 3.35 | 3.45 | 3.31 | 3.35 | 219.45 Thousand |
| 19 Apr, 2024 | 3.2 | 3.34 | 3.2 | 3.32 | 196.82 Thousand |
| 18 Apr, 2024 | 3.12 | 3.28 | 3.06 | 3.26 | 170.81 Thousand |
| 17 Apr, 2024 | 3.16 | 3.22 | 3.06 | 3.11 | 236.6 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG