IHS Holding Ltd (IHS)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.04 | 3.15 | 2.9 | 3.13 | 780.2 Thousand |
| 07 Feb, 2024 | 3.0 | 3.62 | 2.98 | 3.09 | 1.67 Million |
| 06 Feb, 2024 | 2.6 | 2.94 | 2.46 | 2.89 | 1.86 Million |
| 05 Feb, 2024 | 3.01 | 3.1 | 2.49 | 2.61 | 1.74 Million |
| 02 Feb, 2024 | 3.25 | 3.28 | 3.01 | 3.08 | 1.01 Million |
| 01 Feb, 2024 | 3.99 | 4.0 | 3.16 | 3.19 | 2.14 Million |
| 31 Jan, 2024 | 4.0 | 4.07 | 3.91 | 3.98 | 815.02 Thousand |
| 30 Jan, 2024 | 4.1 | 4.1 | 3.98 | 4.02 | 637.38 Thousand |
| 29 Jan, 2024 | 4.09 | 4.19 | 3.97 | 4.19 | 788.62 Thousand |
| 26 Jan, 2024 | 4.1 | 4.16 | 4.05 | 4.06 | 309.72 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG