IHS Holding Ltd (IHS)
USD 7.1
(1.87%)
USD 7.1
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.54 | 3.57 | 3.44 | 3.44 | 257.3 Thousand |
| 11 Jun, 2024 | 3.61 | 3.65 | 3.43 | 3.48 | 287.86 Thousand |
| 10 Jun, 2024 | 3.41 | 3.63 | 3.41 | 3.62 | 279.39 Thousand |
| 07 Jun, 2024 | 3.44 | 3.48 | 3.34 | 3.39 | 155.73 Thousand |
| 06 Jun, 2024 | 3.47 | 3.54 | 3.4 | 3.43 | 180.31 Thousand |
| 05 Jun, 2024 | 3.59 | 3.59 | 3.4 | 3.5 | 178.45 Thousand |
| 04 Jun, 2024 | 3.58 | 3.62 | 3.46 | 3.56 | 174.34 Thousand |
| 03 Jun, 2024 | 3.64 | 3.87 | 3.56 | 3.63 | 331.7 Thousand |
| 31 May, 2024 | 3.34 | 3.65 | 3.34 | 3.65 | 289.58 Thousand |
| 30 May, 2024 | 3.37 | 3.45 | 3.29 | 3.35 | 417.1 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG