IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.09 | 4.19 | 3.97 | 4.19 | 788.62 Thousand |
| 26 Jan, 2024 | 4.1 | 4.16 | 4.05 | 4.06 | 309.72 Thousand |
| 25 Jan, 2024 | 4.07 | 4.13 | 3.97 | 4.05 | 187.27 Thousand |
| 24 Jan, 2024 | 4.15 | 4.17 | 3.92 | 4.07 | 734.74 Thousand |
| 23 Jan, 2024 | 4.2 | 4.24 | 4.11 | 4.15 | 290.75 Thousand |
| 22 Jan, 2024 | 4.19 | 4.27 | 4.14 | 4.16 | 286.65 Thousand |
| 19 Jan, 2024 | 4.19 | 4.2 | 4.01 | 4.18 | 167.31 Thousand |
| 18 Jan, 2024 | 4.2 | 4.23 | 4.09 | 4.19 | 373.86 Thousand |
| 17 Jan, 2024 | 4.34 | 4.42 | 4.18 | 4.18 | 466.86 Thousand |
| 16 Jan, 2024 | 4.15 | 4.38 | 4.13 | 4.38 | 578.35 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF