IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.15 | 4.18 | 4.07 | 4.12 | 234.23 Thousand |
| 11 Jan, 2024 | 4.22 | 4.22 | 4.11 | 4.17 | 177.07 Thousand |
| 10 Jan, 2024 | 4.25 | 4.25 | 4.1 | 4.21 | 257.32 Thousand |
| 09 Jan, 2024 | 4.22 | 4.37 | 4.2 | 4.21 | 268.07 Thousand |
| 08 Jan, 2024 | 4.47 | 4.49 | 4.2 | 4.31 | 365.05 Thousand |
| 05 Jan, 2024 | 4.38 | 4.47 | 4.31 | 4.39 | 369.53 Thousand |
| 04 Jan, 2024 | 4.45 | 4.52 | 4.35 | 4.5 | 331.48 Thousand |
| 03 Jan, 2024 | 4.36 | 4.49 | 4.28 | 4.46 | 284.4 Thousand |
| 02 Jan, 2024 | 4.53 | 4.56 | 4.4 | 4.42 | 263.48 Thousand |
| 29 Dec, 2023 | 4.54 | 4.64 | 4.48 | 4.6 | 251 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF