IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.35 | 3.45 | 3.12 | 3.15 | 421.29 Thousand |
| 12 Feb, 2024 | 3.35 | 3.57 | 3.33 | 3.39 | 541.61 Thousand |
| 09 Feb, 2024 | 3.18 | 3.45 | 3.14 | 3.35 | 917.64 Thousand |
| 08 Feb, 2024 | 3.04 | 3.15 | 2.9 | 3.13 | 780.2 Thousand |
| 07 Feb, 2024 | 3.0 | 3.62 | 2.98 | 3.09 | 1.67 Million |
| 06 Feb, 2024 | 2.6 | 2.94 | 2.46 | 2.89 | 1.86 Million |
| 05 Feb, 2024 | 3.01 | 3.1 | 2.49 | 2.61 | 1.74 Million |
| 02 Feb, 2024 | 3.25 | 3.28 | 3.01 | 3.08 | 1.01 Million |
| 01 Feb, 2024 | 3.99 | 4.0 | 3.16 | 3.19 | 2.14 Million |
| 31 Jan, 2024 | 4.0 | 4.07 | 3.91 | 3.98 | 815.02 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF