IHS Holding Ltd (IHS)
USD 7.09
(1.87%)
USD 7.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.38 | 3.42 | 3.17 | 3.24 | 317.48 Thousand |
| 12 Apr, 2024 | 3.53 | 3.56 | 3.35 | 3.35 | 359.92 Thousand |
| 11 Apr, 2024 | 3.48 | 3.53 | 3.43 | 3.53 | 211.6 Thousand |
| 10 Apr, 2024 | 3.48 | 3.52 | 3.39 | 3.47 | 290.8 Thousand |
| 09 Apr, 2024 | 3.43 | 3.65 | 3.39 | 3.56 | 428.68 Thousand |
| 08 Apr, 2024 | 3.57 | 3.67 | 3.43 | 3.43 | 422 Thousand |
| 05 Apr, 2024 | 3.64 | 3.83 | 3.54 | 3.54 | 432.08 Thousand |
| 04 Apr, 2024 | 3.68 | 3.76 | 3.57 | 3.66 | 580.44 Thousand |
| 03 Apr, 2024 | 3.6 | 3.69 | 3.56 | 3.67 | 218.67 Thousand |
| 02 Apr, 2024 | 3.43 | 3.65 | 3.38 | 3.62 | 311.86 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG