IHS Holding Ltd (IHS)
USD 6.81
(-1.3%)
USD 6.81
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.93 | 3.94 | 3.83 | 3.89 | 316.38 Thousand |
| 07 May, 2024 | 3.78 | 4.07 | 3.74 | 3.95 | 606.05 Thousand |
| 06 May, 2024 | 3.81 | 3.83 | 3.62 | 3.77 | 344.39 Thousand |
| 03 May, 2024 | 3.85 | 3.89 | 3.77 | 3.8 | 142.23 Thousand |
| 02 May, 2024 | 3.64 | 3.84 | 3.59 | 3.81 | 351.21 Thousand |
| 01 May, 2024 | 3.6 | 3.64 | 3.5 | 3.62 | 268.29 Thousand |
| 30 Apr, 2024 | 3.58 | 3.65 | 3.57 | 3.59 | 363.6 Thousand |
| 29 Apr, 2024 | 3.58 | 3.66 | 3.53 | 3.61 | 203.49 Thousand |
| 26 Apr, 2024 | 3.44 | 3.54 | 3.44 | 3.53 | 156.9 Thousand |
| 25 Apr, 2024 | 3.41 | 3.45 | 3.37 | 3.44 | 177.37 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG