IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.83 | 3.93 | 3.68 | 3.85 | 869.11 Thousand |
| 26 Mar, 2024 | 3.49 | 3.88 | 3.48 | 3.84 | 1.11 Million |
| 25 Mar, 2024 | 3.33 | 3.48 | 3.3 | 3.48 | 426.29 Thousand |
| 22 Mar, 2024 | 3.41 | 3.43 | 3.31 | 3.31 | 343.44 Thousand |
| 21 Mar, 2024 | 3.52 | 3.52 | 3.22 | 3.39 | 686.9 Thousand |
| 20 Mar, 2024 | 3.55 | 3.55 | 3.19 | 3.5 | 1.26 Million |
| 19 Mar, 2024 | 3.2 | 3.51 | 3.18 | 3.49 | 674.12 Thousand |
| 18 Mar, 2024 | 3.04 | 3.29 | 2.99 | 3.22 | 827.81 Thousand |
| 15 Mar, 2024 | 3.0 | 3.09 | 2.97 | 3.04 | 755.33 Thousand |
| 14 Mar, 2024 | 2.84 | 3.15 | 2.77 | 3.01 | 1.02 Million |
OPHLF
1029
PHPPY
005880
7760
TBCRF