IHS Holding Ltd (IHS)
USD 6.81
(-1.3%)
USD 6.81
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.25 | 3.25 | 3.07 | 3.14 | 601.11 Thousand |
| 21 May, 2024 | 3.34 | 3.37 | 3.25 | 3.25 | 252.45 Thousand |
| 20 May, 2024 | 3.37 | 3.46 | 3.34 | 3.35 | 278.62 Thousand |
| 17 May, 2024 | 3.39 | 3.45 | 3.29 | 3.36 | 337.78 Thousand |
| 16 May, 2024 | 3.37 | 3.47 | 3.25 | 3.39 | 396.64 Thousand |
| 15 May, 2024 | 3.39 | 3.42 | 3.17 | 3.37 | 698.83 Thousand |
| 14 May, 2024 | 3.47 | 3.64 | 3.11 | 3.31 | 815.31 Thousand |
| 13 May, 2024 | 3.72 | 3.89 | 3.68 | 3.85 | 411.65 Thousand |
| 10 May, 2024 | 3.94 | 4.05 | 3.66 | 3.75 | 442.45 Thousand |
| 09 May, 2024 | 3.86 | 3.99 | 3.86 | 3.95 | 216.09 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG