IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.44 | 3.54 | 3.44 | 3.53 | 156.9 Thousand |
| 25 Apr, 2024 | 3.41 | 3.45 | 3.37 | 3.44 | 177.37 Thousand |
| 24 Apr, 2024 | 3.4 | 3.46 | 3.35 | 3.45 | 218.28 Thousand |
| 23 Apr, 2024 | 3.33 | 3.43 | 3.32 | 3.41 | 138.68 Thousand |
| 22 Apr, 2024 | 3.35 | 3.45 | 3.31 | 3.35 | 219.45 Thousand |
| 19 Apr, 2024 | 3.2 | 3.34 | 3.2 | 3.32 | 196.82 Thousand |
| 18 Apr, 2024 | 3.12 | 3.28 | 3.06 | 3.26 | 170.81 Thousand |
| 17 Apr, 2024 | 3.16 | 3.22 | 3.06 | 3.11 | 236.6 Thousand |
| 16 Apr, 2024 | 3.2 | 3.23 | 3.1 | 3.16 | 301.5 Thousand |
| 15 Apr, 2024 | 3.38 | 3.42 | 3.17 | 3.24 | 317.48 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF