IHS Holding Ltd (IHS)
USD 6.74
(-0.88%)
USD 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.58 | 3.61 | 3.49 | 3.49 | 128.91 Thousand |
| 21 Jun, 2024 | 3.48 | 3.62 | 3.42 | 3.59 | 407.54 Thousand |
| 20 Jun, 2024 | 3.45 | 3.58 | 3.32 | 3.5 | 1.4 Million |
| 18 Jun, 2024 | 3.25 | 3.46 | 3.17 | 3.45 | 661.05 Thousand |
| 17 Jun, 2024 | 3.4 | 3.44 | 3.22 | 3.3 | 307.38 Thousand |
| 14 Jun, 2024 | 3.39 | 3.47 | 3.36 | 3.44 | 111.22 Thousand |
| 13 Jun, 2024 | 3.45 | 3.46 | 3.3 | 3.39 | 257.47 Thousand |
| 12 Jun, 2024 | 3.54 | 3.57 | 3.44 | 3.44 | 257.3 Thousand |
| 11 Jun, 2024 | 3.61 | 3.65 | 3.43 | 3.48 | 287.86 Thousand |
| 10 Jun, 2024 | 3.41 | 3.63 | 3.41 | 3.62 | 279.39 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG