IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.38 | 3.39 | 3.3 | 3.34 | 245.22 Thousand |
| 28 May, 2024 | 3.35 | 3.42 | 3.26 | 3.41 | 204.41 Thousand |
| 24 May, 2024 | 3.2 | 3.34 | 3.18 | 3.34 | 222.61 Thousand |
| 23 May, 2024 | 3.14 | 3.2 | 3.09 | 3.18 | 237.37 Thousand |
| 22 May, 2024 | 3.25 | 3.25 | 3.07 | 3.14 | 601.11 Thousand |
| 21 May, 2024 | 3.34 | 3.37 | 3.25 | 3.25 | 252.45 Thousand |
| 20 May, 2024 | 3.37 | 3.46 | 3.34 | 3.35 | 278.62 Thousand |
| 17 May, 2024 | 3.39 | 3.45 | 3.29 | 3.36 | 337.78 Thousand |
| 16 May, 2024 | 3.37 | 3.47 | 3.25 | 3.39 | 396.64 Thousand |
| 15 May, 2024 | 3.39 | 3.42 | 3.17 | 3.37 | 698.83 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF