IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.35 | 3.35 | 3.26 | 3.31 | 305.95 Thousand |
| 26 Jun, 2024 | 3.44 | 3.44 | 3.31 | 3.35 | 208.06 Thousand |
| 25 Jun, 2024 | 3.47 | 3.54 | 3.44 | 3.45 | 247.8 Thousand |
| 24 Jun, 2024 | 3.58 | 3.61 | 3.49 | 3.49 | 128.91 Thousand |
| 21 Jun, 2024 | 3.48 | 3.62 | 3.42 | 3.59 | 407.54 Thousand |
| 20 Jun, 2024 | 3.45 | 3.58 | 3.32 | 3.5 | 1.4 Million |
| 18 Jun, 2024 | 3.25 | 3.46 | 3.17 | 3.45 | 661.05 Thousand |
| 17 Jun, 2024 | 3.4 | 3.44 | 3.22 | 3.3 | 307.36 Thousand |
| 14 Jun, 2024 | 3.39 | 3.47 | 3.36 | 3.44 | 111.22 Thousand |
| 13 Jun, 2024 | 3.45 | 3.46 | 3.3 | 3.39 | 257.47 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF