IHS Holding Limited (IHS)
USD 4.91
(6.74%)
USD 4.91
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.62 | 4.82 | 4.62 | 4.77 | 113.31 Thousand |
| 11 Apr, 2025 | 4.56 | 4.63 | 4.5 | 4.6 | 240.28 Thousand |
| 10 Apr, 2025 | 4.56 | 4.69 | 4.45 | 4.57 | 431.13 Thousand |
| 09 Apr, 2025 | 4.31 | 4.61 | 4.21 | 4.61 | 480.2 Thousand |
| 08 Apr, 2025 | 4.52 | 4.6 | 4.26 | 4.36 | 502.3 Thousand |
| 07 Apr, 2025 | 4.59 | 4.81 | 4.3 | 4.4 | 958.2 Thousand |
| 04 Apr, 2025 | 5.1 | 5.1 | 4.57 | 4.71 | 722.06 Thousand |
| 03 Apr, 2025 | 5.12 | 5.22 | 5.12 | 5.16 | 348.94 Thousand |
| 02 Apr, 2025 | 5.17 | 5.31 | 5.12 | 5.29 | 420.4 Thousand |
| 01 Apr, 2025 | 5.26 | 5.32 | 5.18 | 5.21 | 552.95 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF