IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.53 | 5.58 | 5.45 | 5.54 | 355.31 Thousand |
| 30 May, 2025 | 5.49 | 5.56 | 5.38 | 5.55 | 967.56 Thousand |
| 29 May, 2025 | 5.33 | 5.51 | 5.22 | 5.43 | 1.04 Million |
| 28 May, 2025 | 5.49 | 5.49 | 5.1 | 5.22 | 1.85 Million |
| 27 May, 2025 | 5.5 | 5.59 | 5.39 | 5.49 | 1.86 Million |
| 23 May, 2025 | 5.49 | 5.5 | 5.33 | 5.38 | 558.9 Thousand |
| 22 May, 2025 | 5.36 | 5.54 | 5.27 | 5.5 | 968.51 Thousand |
| 21 May, 2025 | 5.63 | 5.67 | 5.25 | 5.4 | 2.05 Million |
| 20 May, 2025 | 6.28 | 6.3 | 5.36 | 5.56 | 2.86 Million |
| 19 May, 2025 | 6.24 | 6.28 | 6.04 | 6.25 | 1.37 Million |
OPHLF
1029
PHPPY
005880
7760
TBCRF