IHS Holding Ltd (IHS)
USD 5.89
(-3.6%)
USD 5.89
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6.11 | 6.11 | 5.86 | 5.89 | 1.23 Million |
| 17 Jul, 2025 | 6.1 | 6.19 | 6.07 | 6.09 | 878.2 Thousand |
| 16 Jul, 2025 | 6.05 | 6.16 | 5.96 | 6.13 | 724.2 Thousand |
| 15 Jul, 2025 | 6.0 | 6.14 | 5.97 | 6.03 | 625.8 Thousand |
| 14 Jul, 2025 | 5.95 | 6.16 | 5.93 | 6.04 | 749 Thousand |
| 11 Jul, 2025 | 6.09 | 6.1 | 5.89 | 5.96 | 565.6 Thousand |
| 10 Jul, 2025 | 6.05 | 6.16 | 6.03 | 6.1 | 624.1 Thousand |
| 09 Jul, 2025 | 6.25 | 6.26 | 6.06 | 6.06 | 662 Thousand |
| 08 Jul, 2025 | 5.95 | 6.27 | 5.92 | 6.26 | 1 Million |
| 07 Jul, 2025 | 5.96 | 6.01 | 5.88 | 5.95 | 790.4 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG