IHS Holding Ltd (IHS)
USD 7.1
(1.87%)
USD 7.1
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.47 | 3.64 | 3.11 | 3.31 | 815.31 Thousand |
| 13 May, 2024 | 3.72 | 3.89 | 3.68 | 3.85 | 411.65 Thousand |
| 10 May, 2024 | 3.94 | 4.05 | 3.66 | 3.75 | 442.45 Thousand |
| 09 May, 2024 | 3.86 | 3.99 | 3.86 | 3.95 | 216.09 Thousand |
| 08 May, 2024 | 3.93 | 3.94 | 3.83 | 3.89 | 316.38 Thousand |
| 07 May, 2024 | 3.78 | 4.07 | 3.74 | 3.95 | 606.05 Thousand |
| 06 May, 2024 | 3.81 | 3.83 | 3.62 | 3.77 | 344.39 Thousand |
| 03 May, 2024 | 3.85 | 3.89 | 3.77 | 3.8 | 142.23 Thousand |
| 02 May, 2024 | 3.64 | 3.84 | 3.59 | 3.81 | 351.21 Thousand |
| 01 May, 2024 | 3.6 | 3.64 | 3.5 | 3.62 | 268.29 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG