IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.96 | 5.09 | 4.89 | 4.95 | 473.09 Thousand |
| 28 Nov, 2023 | 5.02 | 5.05 | 4.94 | 4.96 | 233.2 Thousand |
| 27 Nov, 2023 | 5.04 | 5.28 | 4.97 | 5.06 | 266.11 Thousand |
| 24 Nov, 2023 | 4.81 | 5.16 | 4.81 | 5.06 | 174.75 Thousand |
| 22 Nov, 2023 | 4.99 | 5.0 | 4.7 | 4.73 | 539.19 Thousand |
| 21 Nov, 2023 | 5.19 | 5.19 | 4.85 | 4.9 | 380.13 Thousand |
| 20 Nov, 2023 | 5.2 | 5.23 | 5.1 | 5.17 | 149.77 Thousand |
| 17 Nov, 2023 | 5.24 | 5.24 | 4.98 | 5.17 | 252.87 Thousand |
| 16 Nov, 2023 | 5.2 | 5.25 | 5.12 | 5.2 | 154.28 Thousand |
| 15 Nov, 2023 | 5.33 | 5.33 | 5.07 | 5.25 | 326.45 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF