IHS Holding Ltd (IHS)
USD 6.74
(1.35%)
USD 6.74
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.2 | 5.23 | 5.1 | 5.17 | 149.77 Thousand |
| 17 Nov, 2023 | 5.24 | 5.24 | 4.98 | 5.17 | 252.87 Thousand |
| 16 Nov, 2023 | 5.2 | 5.25 | 5.12 | 5.2 | 154.28 Thousand |
| 15 Nov, 2023 | 5.33 | 5.33 | 5.07 | 5.25 | 326.45 Thousand |
| 14 Nov, 2023 | 5.37 | 5.57 | 4.9 | 5.3 | 509.36 Thousand |
| 13 Nov, 2023 | 5.6 | 5.78 | 5.54 | 5.57 | 352.25 Thousand |
| 10 Nov, 2023 | 5.36 | 5.51 | 5.15 | 5.51 | 121.14 Thousand |
| 09 Nov, 2023 | 5.47 | 5.52 | 5.34 | 5.38 | 86.63 Thousand |
| 08 Nov, 2023 | 5.66 | 5.66 | 5.43 | 5.47 | 63.76 Thousand |
| 07 Nov, 2023 | 5.41 | 5.61 | 5.41 | 5.58 | 118.17 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG