IHS Holding Ltd (IHS)
USD 7.1
(1.87%)
USD 7.1
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.07 | 3.21 | 2.92 | 3.15 | 412.87 Thousand |
| 15 Feb, 2024 | 3.22 | 3.24 | 3.05 | 3.07 | 345.97 Thousand |
| 14 Feb, 2024 | 3.18 | 3.24 | 3.13 | 3.2 | 253.87 Thousand |
| 13 Feb, 2024 | 3.35 | 3.45 | 3.12 | 3.15 | 421.29 Thousand |
| 12 Feb, 2024 | 3.35 | 3.57 | 3.33 | 3.39 | 541.61 Thousand |
| 09 Feb, 2024 | 3.18 | 3.45 | 3.14 | 3.35 | 917.64 Thousand |
| 08 Feb, 2024 | 3.04 | 3.15 | 2.9 | 3.13 | 780.2 Thousand |
| 07 Feb, 2024 | 3.0 | 3.62 | 2.98 | 3.09 | 1.67 Million |
| 06 Feb, 2024 | 2.6 | 2.94 | 2.46 | 2.89 | 1.86 Million |
| 05 Feb, 2024 | 3.01 | 3.1 | 2.49 | 2.61 | 1.74 Million |
IHT
IIIN
IIM
IGT
IH
IHG