IHS Holding Ltd (IHS)
USD 7.1
(1.87%)
USD 7.1
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.25 | 3.28 | 3.01 | 3.08 | 1.01 Million |
| 01 Feb, 2024 | 3.99 | 4.0 | 3.16 | 3.19 | 2.14 Million |
| 31 Jan, 2024 | 4.0 | 4.07 | 3.91 | 3.98 | 815.02 Thousand |
| 30 Jan, 2024 | 4.1 | 4.1 | 3.98 | 4.02 | 637.38 Thousand |
| 29 Jan, 2024 | 4.09 | 4.19 | 3.97 | 4.19 | 788.62 Thousand |
| 26 Jan, 2024 | 4.1 | 4.16 | 4.05 | 4.06 | 309.72 Thousand |
| 25 Jan, 2024 | 4.07 | 4.13 | 3.97 | 4.05 | 187.27 Thousand |
| 24 Jan, 2024 | 4.15 | 4.17 | 3.92 | 4.07 | 734.74 Thousand |
| 23 Jan, 2024 | 4.2 | 4.24 | 4.11 | 4.15 | 290.75 Thousand |
| 22 Jan, 2024 | 4.19 | 4.27 | 4.14 | 4.16 | 286.65 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG