IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.23 | 3.27 | 3.16 | 3.27 | 283.11 Thousand |
| 16 Dec, 2024 | 3.24 | 3.29 | 3.21 | 3.23 | 342.72 Thousand |
| 13 Dec, 2024 | 3.24 | 3.33 | 3.16 | 3.24 | 570.7 Thousand |
| 12 Dec, 2024 | 3.31 | 3.34 | 3.22 | 3.26 | 494.4 Thousand |
| 11 Dec, 2024 | 3.27 | 3.39 | 3.19 | 3.33 | 1.04 Million |
| 10 Dec, 2024 | 3.34 | 3.38 | 3.23 | 3.28 | 564.4 Thousand |
| 09 Dec, 2024 | 3.35 | 3.55 | 3.29 | 3.36 | 578 Thousand |
| 06 Dec, 2024 | 3.3 | 3.35 | 3.2 | 3.29 | 578.53 Thousand |
| 05 Dec, 2024 | 3.21 | 3.31 | 3.15 | 3.3 | 649.33 Thousand |
| 04 Dec, 2024 | 3.26 | 3.35 | 3.23 | 3.23 | 565.81 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF