IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.23 | 3.28 | 3.19 | 3.25 | 536.71 Thousand |
| 02 Dec, 2024 | 3.28 | 3.29 | 3.17 | 3.25 | 700 Thousand |
| 29 Nov, 2024 | 3.25 | 3.29 | 3.1 | 3.25 | 181.21 Thousand |
| 27 Nov, 2024 | 3.16 | 3.29 | 3.12 | 3.26 | 319.3 Thousand |
| 26 Nov, 2024 | 3.2 | 3.25 | 3.1 | 3.13 | 358.82 Thousand |
| 25 Nov, 2024 | 2.99 | 3.21 | 2.92 | 3.19 | 557.02 Thousand |
| 22 Nov, 2024 | 2.9 | 2.99 | 2.83 | 2.96 | 420.6 Thousand |
| 21 Nov, 2024 | 2.86 | 2.89 | 2.71 | 2.87 | 412.7 Thousand |
| 20 Nov, 2024 | 2.73 | 2.84 | 2.73 | 2.79 | 418.7 Thousand |
| 19 Nov, 2024 | 2.82 | 2.84 | 2.73 | 2.8 | 304.8 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF