IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.15 | 3.17 | 3.07 | 3.13 | 207.83 Thousand |
| 04 Oct, 2024 | 3.07 | 3.18 | 3.06 | 3.18 | 292.83 Thousand |
| 03 Oct, 2024 | 3.11 | 3.11 | 3.02 | 3.08 | 177.6 Thousand |
| 02 Oct, 2024 | 3.01 | 3.11 | 2.85 | 3.1 | 292.5 Thousand |
| 01 Oct, 2024 | 3.0 | 3.06 | 2.96 | 3.02 | 337.61 Thousand |
| 30 Sep, 2024 | 3.04 | 3.09 | 2.97 | 2.99 | 467.91 Thousand |
| 27 Sep, 2024 | 3.1 | 3.2 | 3.08 | 3.09 | 225.1 Thousand |
| 26 Sep, 2024 | 3.15 | 3.15 | 3.02 | 3.09 | 215.72 Thousand |
| 25 Sep, 2024 | 3.15 | 3.15 | 3.05 | 3.08 | 150.52 Thousand |
| 24 Sep, 2024 | 3.06 | 3.19 | 3.03 | 3.18 | 224.12 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF