IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.03 | 3.14 | 3.01 | 3.02 | 160.1 Thousand |
| 06 Sep, 2024 | 3.16 | 3.16 | 3.0 | 3.05 | 146.53 Thousand |
| 05 Sep, 2024 | 3.18 | 3.2 | 3.06 | 3.19 | 211.3 Thousand |
| 04 Sep, 2024 | 3.14 | 3.25 | 3.07 | 3.16 | 230.54 Thousand |
| 03 Sep, 2024 | 3.28 | 3.3 | 3.13 | 3.14 | 255.5 Thousand |
| 30 Aug, 2024 | 3.32 | 3.38 | 3.27 | 3.29 | 201.44 Thousand |
| 29 Aug, 2024 | 3.42 | 3.43 | 3.31 | 3.32 | 111.2 Thousand |
| 28 Aug, 2024 | 3.46 | 3.48 | 3.37 | 3.41 | 165.72 Thousand |
| 27 Aug, 2024 | 3.53 | 3.53 | 3.38 | 3.46 | 153 Thousand |
| 26 Aug, 2024 | 3.58 | 3.68 | 3.51 | 3.53 | 260.41 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF