IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.61 | 3.72 | 3.58 | 3.6 | 240.04 Thousand |
| 22 Aug, 2024 | 3.53 | 3.64 | 3.49 | 3.58 | 338.21 Thousand |
| 21 Aug, 2024 | 3.5 | 3.63 | 3.5 | 3.61 | 371.99 Thousand |
| 20 Aug, 2024 | 3.54 | 3.58 | 3.49 | 3.5 | 246.62 Thousand |
| 19 Aug, 2024 | 3.56 | 3.59 | 3.37 | 3.56 | 298.4 Thousand |
| 16 Aug, 2024 | 3.4 | 3.61 | 3.38 | 3.48 | 388.8 Thousand |
| 15 Aug, 2024 | 3.25 | 3.46 | 3.19 | 3.43 | 355.51 Thousand |
| 14 Aug, 2024 | 3.23 | 3.3 | 3.12 | 3.26 | 468.52 Thousand |
| 13 Aug, 2024 | 2.8 | 3.28 | 2.7 | 3.28 | 1.98 Million |
| 12 Aug, 2024 | 2.9 | 2.9 | 2.77 | 2.8 | 973.7 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF