InterContinental Hotels Group PLC (IHG)

USD 105.41

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 125.96 128.39 124.94 126.71 759 Thousand
26 Feb, 2025 125.27 126.62 124.16 125.31 902.22 Thousand
25 Feb, 2025 124.92 125.07 122.73 124.38 190.3 Thousand
24 Feb, 2025 123.92 124.77 123.11 123.91 190.8 Thousand
21 Feb, 2025 128.01 128.23 123.95 124.25 297.7 Thousand
20 Feb, 2025 128.14 128.77 126.49 128.62 520.72 Thousand
19 Feb, 2025 129.19 129.93 127.85 129.54 212.8 Thousand
18 Feb, 2025 130.12 130.88 128.49 130.36 243.3 Thousand
14 Feb, 2025 134.45 134.91 133.34 133.58 184.2 Thousand
13 Feb, 2025 135.94 136.79 134.47 134.91 156.14 Thousand