InterContinental Hotels Group PLC (IHG)

USD 113.47

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 104.33 105.96 103.84 104.04 237.9 Thousand
22 Apr, 2025 102.19 102.91 101.78 102.84 360.8 Thousand
21 Apr, 2025 101.1 101.22 99.41 100.26 162.2 Thousand
17 Apr, 2025 101.7 102.55 101.42 101.56 322.41 Thousand
16 Apr, 2025 101.21 102.56 100.21 100.74 289.6 Thousand
15 Apr, 2025 104.54 105.03 103.59 104.0 172.5 Thousand
14 Apr, 2025 104.25 104.58 102.62 103.64 212.2 Thousand
11 Apr, 2025 101.94 104.64 101.61 103.96 248.4 Thousand
10 Apr, 2025 103.67 103.86 100.59 103.02 347.1 Thousand
09 Apr, 2025 95.93 104.9 95.38 104.61 532 Thousand