InterContinental Hotels Group PLC (IHG)

USD 113.47

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 112.39 112.39 111.6 111.7 8457.00
17 Jun, 2025 112.39 113.8 112.39 112.55 42.83 Thousand
16 Jun, 2025 112.53 114.21 113.8 113.98 49.8 Thousand
13 Jun, 2025 112.53 113.39 111.59 111.74 310.43 Thousand
12 Jun, 2025 115.55 116.08 114.34 114.51 292.16 Thousand
11 Jun, 2025 117.62 118.23 116.52 116.67 290.2 Thousand
10 Jun, 2025 117.9 117.9 116.76 117.51 385.42 Thousand
09 Jun, 2025 117.26 117.69 115.08 115.08 597.7 Thousand
06 Jun, 2025 116.1 116.7 115.78 116.61 124.26 Thousand
05 Jun, 2025 115.45 116.38 115.35 115.52 185.51 Thousand