InterContinental Hotels Group PLC ADR (IHG)
USD 137.57
(1.09%)
USD 137.57
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 125.34 | 126.95 | 125.33 | 126.22 | 123.39 Thousand |
| 17 Nov, 2025 | 128.87 | 128.87 | 126.75 | 127.14 | 214.07 Thousand |
| 14 Nov, 2025 | 128.88 | 129.63 | 128.48 | 128.92 | 133.93 Thousand |
| 13 Nov, 2025 | 131.76 | 132.54 | 129.6 | 129.77 | 184.23 Thousand |
| 12 Nov, 2025 | 131.36 | 132.57 | 131.36 | 132.47 | 135.57 Thousand |
| 11 Nov, 2025 | 131.55 | 132.41 | 131.15 | 131.38 | 191.7 Thousand |
| 10 Nov, 2025 | 131.91 | 132.73 | 131.35 | 131.84 | 132.5 Thousand |
| 07 Nov, 2025 | 126.74 | 130.28 | 126.66 | 130.18 | 179.83 Thousand |
| 06 Nov, 2025 | 125.74 | 126.94 | 125.03 | 125.87 | 124.7 Thousand |
| 05 Nov, 2025 | 123.46 | 126.36 | 123.04 | 125.87 | 183.52 Thousand |
IHS
IHT
IIIN
IGME
IGT
IH