InterContinental Hotels Group PLC (IHG)

USD 105.41

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 95.93 104.9 95.38 104.61 532 Thousand
08 Apr, 2025 98.2 99.16 94.78 96.02 734.14 Thousand
07 Apr, 2025 97.18 102.46 95.37 97.3 727.1 Thousand
04 Apr, 2025 100.06 102.62 98.57 101.09 743.34 Thousand
03 Apr, 2025 106.6 107.47 105.39 105.55 330.42 Thousand
02 Apr, 2025 108.72 111.54 108.69 111.36 157.7 Thousand
01 Apr, 2025 108.7 109.66 107.82 109.48 296.8 Thousand
31 Mar, 2025 108.08 110.28 107.6 109.59 261.3 Thousand
28 Mar, 2025 111.58 111.69 109.24 109.48 143.2 Thousand
27 Mar, 2025 111.23 112.15 110.54 111.91 168.4 Thousand