InterContinental Hotels Group PLC (IHG)

USD 113.47

(2.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 114.66 116.08 114.19 115.34 266.34 Thousand
06 May, 2025 114.22 114.51 113.18 113.49 138.63 Thousand
05 May, 2025 113.41 114.69 112.0 114.03 130.04 Thousand
02 May, 2025 112.51 113.73 112.5 113.47 216.42 Thousand
01 May, 2025 109.4 111.3 109.19 110.91 293.6 Thousand
30 Apr, 2025 106.83 107.92 105.09 107.89 153 Thousand
29 Apr, 2025 105.39 107.48 105.39 106.94 166.5 Thousand
28 Apr, 2025 106.83 107.56 106.25 107.01 142.4 Thousand
25 Apr, 2025 106.53 106.62 105.48 106.22 268.7 Thousand
24 Apr, 2025 104.33 105.78 103.62 105.44 226.83 Thousand