InterContinental Hotels Group PLC (IHG)

USD 105.41

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 112.49 112.75 111.39 111.39 238.31 Thousand
12 Mar, 2025 115.42 116.02 113.36 113.8 259.2 Thousand
11 Mar, 2025 115.55 116.18 113.49 114.93 270.9 Thousand
10 Mar, 2025 119.74 120.0 117.5 118.36 175.1 Thousand
07 Mar, 2025 119.95 120.94 118.8 120.51 206.1 Thousand
06 Mar, 2025 121.67 122.16 120.5 120.56 238 Thousand
05 Mar, 2025 125.66 126.67 124.45 126.19 268.5 Thousand
04 Mar, 2025 125.43 127.22 124.05 125.78 162.3 Thousand
03 Mar, 2025 127.18 128.54 125.97 126.89 279.62 Thousand
28 Feb, 2025 126.95 127.69 125.68 126.84 283 Thousand