InterContinental Hotels Group PLC ADR (IHG)
USD 137.57
(1.09%)
USD 137.57
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 121.45 | 122.65 | 121.2 | 122.19 | 212.93 Thousand |
| 03 Nov, 2025 | 122.06 | 123.43 | 121.35 | 122.35 | 200.47 Thousand |
| 31 Oct, 2025 | 121.8 | 122.03 | 120.16 | 121.46 | 233.97 Thousand |
| 30 Oct, 2025 | 123.34 | 124.85 | 122.88 | 123.26 | 156.03 Thousand |
| 29 Oct, 2025 | 123.84 | 125.18 | 123.0 | 123.42 | 169.86 Thousand |
| 28 Oct, 2025 | 124.62 | 125.14 | 123.58 | 124.2 | 190.48 Thousand |
| 27 Oct, 2025 | 126.03 | 126.94 | 125.05 | 125.48 | 208.28 Thousand |
| 24 Oct, 2025 | 125.92 | 125.92 | 124.24 | 124.39 | 205.23 Thousand |
| 23 Oct, 2025 | 123.79 | 124.2 | 122.57 | 122.57 | 209.36 Thousand |
| 22 Oct, 2025 | 123.11 | 126.11 | 123.07 | 125.03 | 157.94 Thousand |
IHS
IHT
IIIN
IGME
IGT
IH