InterContinental Hotels Group PLC (IHG)

USD 113.47

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 127.18 128.54 125.97 126.89 279.62 Thousand
28 Feb, 2025 126.95 127.69 125.68 126.84 283 Thousand
27 Feb, 2025 125.96 128.39 124.94 126.71 759 Thousand
26 Feb, 2025 125.27 126.62 124.16 125.31 902.22 Thousand
25 Feb, 2025 124.92 125.07 122.73 124.38 190.3 Thousand
24 Feb, 2025 123.92 124.77 123.11 123.91 190.8 Thousand
21 Feb, 2025 128.01 128.23 123.95 124.25 297.7 Thousand
20 Feb, 2025 128.14 128.77 126.49 128.62 520.72 Thousand
19 Feb, 2025 129.19 129.93 127.85 129.54 212.8 Thousand
18 Feb, 2025 130.12 130.88 128.49 130.36 243.3 Thousand