InterContinental Hotels Group PLC (IHG)

USD 113.47

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 101.21 102.56 100.21 100.74 289.6 Thousand
15 Apr, 2025 104.54 105.03 103.59 104.0 172.5 Thousand
14 Apr, 2025 104.25 104.58 102.62 103.64 212.2 Thousand
11 Apr, 2025 101.94 104.64 101.61 103.96 248.4 Thousand
10 Apr, 2025 103.67 103.86 100.59 103.02 347.1 Thousand
09 Apr, 2025 95.93 104.9 95.38 104.61 532 Thousand
08 Apr, 2025 98.2 99.16 94.78 96.02 734.14 Thousand
07 Apr, 2025 97.18 102.46 95.37 97.3 727.1 Thousand
04 Apr, 2025 100.06 102.62 98.57 101.09 743.34 Thousand
03 Apr, 2025 106.6 107.47 105.39 105.55 330.42 Thousand