IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 179.86 181.55 179.3 179.54 583.13 Thousand
05 May, 2025 180.0 183.28 179.97 181.73 660.83 Thousand
02 May, 2025 179.36 182.61 176.65 181.45 780.13 Thousand
01 May, 2025 184.0 184.0 172.57 175.25 915 Thousand
30 Apr, 2025 171.82 173.97 169.31 173.97 1.08 Million
29 Apr, 2025 173.57 174.21 172.0 172.2 742.61 Thousand
28 Apr, 2025 173.65 175.24 172.74 174.1 676.66 Thousand
25 Apr, 2025 173.4 175.0 171.54 173.0 603.23 Thousand
24 Apr, 2025 166.88 174.1 166.47 173.79 995.4 Thousand
23 Apr, 2025 171.03 175.09 166.64 167.15 1.06 Million