IDEX Corporation (IEX)

USD 211.65

(-4.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 226.2 228.78 226.2 226.66 659.6 Thousand
15 Nov, 2024 229.43 231.32 227.66 227.83 1.89 Million
14 Nov, 2024 230.64 232.62 229.19 229.39 596.34 Thousand
13 Nov, 2024 227.14 231.52 226.86 231.0 780.64 Thousand
12 Nov, 2024 228.26 228.98 226.6 227.97 377.47 Thousand
11 Nov, 2024 229.68 231.52 227.84 229.34 369.3 Thousand
08 Nov, 2024 228.68 230.98 227.51 228.51 488.7 Thousand
07 Nov, 2024 235.22 235.31 228.56 228.9 608.7 Thousand
06 Nov, 2024 234.39 238.22 233.2 234.9 917.5 Thousand
05 Nov, 2024 218.37 225.96 218.26 224.71 839.88 Thousand