IDEX Corporation (IEX)

USD 171.23

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 195.17 196.88 193.92 194.89 675.61 Thousand
10 Feb, 2025 197.2 197.2 194.8 196.45 658.6 Thousand
07 Feb, 2025 200.32 200.32 193.48 195.94 856.1 Thousand
06 Feb, 2025 198.04 202.13 197.42 199.32 1.01 Million
05 Feb, 2025 208.16 208.16 195.81 197.58 1.47 Million
04 Feb, 2025 218.41 220.55 218.07 218.65 602.94 Thousand
03 Feb, 2025 220.49 221.1 217.19 218.86 565.4 Thousand
31 Jan, 2025 224.11 226.05 223.5 224.31 384.9 Thousand
30 Jan, 2025 220.59 225.62 219.5 224.11 365 Thousand
29 Jan, 2025 220.73 222.0 218.75 218.88 322.8 Thousand