IDEX Corporation (IEX)

USD 211.65

(-4.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 217.6 223.18 216.68 219.0 638.6 Thousand
01 Nov, 2024 215.67 218.82 213.8 216.05 725.54 Thousand
31 Oct, 2024 219.37 221.24 214.18 214.64 984.61 Thousand
30 Oct, 2024 209.57 219.09 206.04 218.64 1.36 Million
29 Oct, 2024 203.27 205.43 203.01 203.88 452.92 Thousand
28 Oct, 2024 204.47 207.41 204.47 204.84 398.84 Thousand
25 Oct, 2024 204.72 205.2 202.36 202.82 268.8 Thousand
24 Oct, 2024 204.08 205.13 202.08 203.48 462.12 Thousand
23 Oct, 2024 207.57 208.49 204.7 204.86 275.4 Thousand
22 Oct, 2024 208.79 209.42 206.65 207.89 336.2 Thousand